2001-10-23 1670.74 1670.56 149.89 9.86
2008-04-24 3593.20 3583.03 304.7 9.29
2002-06-24 1709.07 1707.31 144.59 9.25
2000-02-14 1674.13 1673.94 138.94 9.05
2008-02-04 4672.21 4672.17 351.40 8.13